일자	종가	등락	등락률(%)	거래량
05/16	12,940	560	4.52%	36,786
05/15	12,380	510	-3.96%	50,489
05/14	12,890	810	-5.91%	72,955
05/13	13,700	940	-6.42%	95,338
05/12	14,640	720	5.17%	191,841
05/09	13,920	550	-3.80%	74,627
05/08	14,470	370	2.62%	47,160
05/07	14,100	720	5.38%	51,336
05/02	13,380	430	-3.11%	34,650
04/30	13,810	390	-2.75%	56,764