일자	종가	등락	등락률(%)	거래량
05/16	33,600	1700	-4.82%	334,726
05/15	35,300	1400	-3.81%	163,572
05/14	36,700	50	-0.14%	184,077
05/13	36,750	1050	-2.78%	166,206
05/12	37,800	1050	2.86%	143,132
05/09	36,750	1300	-3.42%	173,003
05/08	38,050	650	1.74%	149,527
05/07	37,400	1400	-3.61%	210,473
05/02	38,800	550	-1.40%	92,318
04/30	39,350	900	-2.24%	154,614