일자	종가	등락	등락률(%)	거래량
05/16	13,870	30	-0.22%	42,882
05/15	13,900	20	-0.14%	46,567
05/14	13,920	230	1.68%	32,149
05/13	13,690	20	0.15%	32,713
05/12	13,670	170	-1.23%	45,199
05/09	13,840	90	0.65%	31,062
05/08	13,750	50	0.36%	48,143
05/07	13,700	200	-1.44%	51,948
05/02	13,900	100	-0.71%	28,329
04/30	14,000	130	0.94%	52,009