일자	종가	등락	등락률(%)	거래량
05/16	19,320	530	-2.67%	732
05/15	19,850	150	-0.75%	439
05/14	20,000	450	-2.20%	382
05/13	20,450	300	-1.45%	62
05/12	20,750	100	0.48%	118
05/09	20,650	1200	-5.49%	267
05/08	21,850	850	4.05%	5
05/07	21,000	150	0.72%	17
05/02	20,850	800	-3.70%	280
04/30	21,650	500	2.36%	206