일자	종가	등락	등락률(%)	거래량
05/16	14,350	230	-1.58%	130,873
05/15	14,580	50	0.34%	202,230
05/14	14,530	10	0.07%	122,030
05/13	14,520	330	-2.22%	111,939
05/12	14,850	270	1.85%	71,970
05/09	14,580	550	-3.64%	100,496
05/08	15,130	130	0.87%	122,955
05/07	15,000	160	-1.06%	103,679
05/02	15,160	340	-2.19%	78,699
04/30	15,500	460	-2.88%	104,653