일자	종가	등락	등락률(%)	거래량
05/16	4,100	135	3.40%	19,778
05/15	3,965	30	-0.75%	15,210
05/14	3,995	5	-0.12%	8,455
05/13	4,000	25	-0.62%	8,030
05/12	4,025	55	1.39%	8,212
05/09	3,970	10	0.25%	7,866
05/08	3,960	75	1.93%	4,474
05/07	3,885	20	-0.51%	14,988
05/02	3,905	115	-2.86%	16,734
04/30	4,020	25	-0.62%	18,683