일자	종가	등락	등락률(%)	거래량
05/16	1,572	6	0.38%	1,002,458
05/15	1,566	14	-0.89%	2,052,290
05/14	1,580	10	0.64%	1,194,372
05/13	1,570	20	1.29%	1,955,724
05/12	1,550	54	3.61%	1,704,978
05/09	1,496	23	-1.51%	1,243,823
05/08	1,519	20	-1.30%	930,616
05/07	1,539	22	1.45%	786,565
05/02	1,517	3	-0.20%	488,201
04/30	1,520	31	-2.00%	1,005,630