일자	종가	등락	등락률(%)	거래량
05/16	14,470	120	0.84%	92,205
05/15	14,350	450	-3.04%	102,640
05/14	14,800	310	2.14%	111,631
05/13	14,490	150	1.05%	104,925
05/12	14,340	230	1.63%	100,500
05/09	14,110	30	0.21%	53,292
05/08	14,080	30	-0.21%	48,715
05/07	14,110	210	1.51%	71,671
05/02	13,900	20	0.14%	81,977
04/30	13,880	370	2.74%	152,705