일자	종가	등락	등락률(%)	거래량
05/16	20,050	100	-0.50%	604
05/15	20,150	100	-0.49%	89
05/14	20,250	100	0.50%	242
05/13	20,150	0	0.00%	183
05/12	20,150	150	0.75%	111
05/09	20,000	210	1.06%	56
05/08	19,790	20	-0.10%	128
05/07	19,810	790	-3.83%	496
05/02	20,600	250	-1.20%	603
04/30	20,850	750	-3.47%	2,446