일자	종가	등락	등락률(%)	거래량
05/16	688	2	-0.29%	69,283
05/15	690	2	0.29%	14,765
05/14	688	1	0.15%	45,156
05/13	687	6	0.88%	34,774
05/12	681	3	0.44%	25,714
05/09	678	5	-0.73%	107,655
05/08	683	0	0.00%	38,333
05/07	683	1	0.15%	22,243
05/02	682	3	-0.44%	63,498
04/30	685	1	-0.15%	21,002