일자	종가	등락	등락률(%)	거래량
05/16	9,640	20	-0.21%	158,353
05/15	9,660	510	-5.01%	855,458
05/14	10,170	230	-2.21%	165,859
05/13	10,400	110	-1.05%	96,193
05/12	10,510	290	2.84%	234,909
05/09	10,220	210	-2.01%	236,031
05/08	10,430	630	-5.70%	422,865
05/07	11,060	240	2.22%	213,308
05/02	10,820	380	-3.39%	564,245
04/30	11,200	120	-1.06%	226,051