일자	종가	등락	등락률(%)	거래량
05/16	15,630	290	-1.82%	25,556
05/15	15,920	10	-0.06%	14,884
05/14	15,930	0	0.00%	14,504
05/13	15,930	110	-0.69%	17,969
05/12	16,040	260	1.65%	38,936
05/09	15,780	290	-1.80%	23,025
05/08	16,070	10	-0.06%	40,077
05/07	16,080	170	1.07%	20,951
05/02	15,910	160	1.02%	25,402
04/30	15,750	170	-1.07%	13,342