일자	종가	등락	등락률(%)	거래량
05/16	1,001	6	-0.60%	117,298
05/15	1,007	6	-0.59%	84,896
05/14	1,013	0	0.00%	181,621
05/13	1,013	16	-1.55%	141,587
05/12	1,029	64	6.63%	792,889
05/09	965	2	0.21%	30,326
05/08	963	4	0.42%	60,589
05/07	959	11	-1.13%	97,322
05/02	970	7	-0.72%	118,488
04/30	977	0	0.00%	98,569