일자	종가	등락	등락률(%)	거래량
05/16	41,400	600	-1.43%	2,263
05/15	42,000	400	-0.94%	4,373
05/14	42,400	350	0.83%	3,997
05/13	42,050	0	0.00%	802
05/12	42,050	300	0.72%	1,038
05/09	41,750	400	-0.95%	2,012
05/08	42,150	200	-0.47%	1,608
05/07	42,350	450	1.07%	2,331
05/02	41,900	400	-0.95%	797
04/30	42,300	400	-0.94%	1,749