일자	종가	등락	등락률(%)	거래량
05/16	33,600	200	-0.59%	741
05/15	33,800	100	0.30%	2,547
05/14	33,700	50	-0.15%	2,664
05/13	33,750	50	-0.15%	5,413
05/12	33,800	600	1.81%	8,003
05/09	33,200	600	-1.78%	4,955
05/08	33,800	100	-0.29%	7,875
05/07	33,900	0	0.00%	926
05/02	33,900	50	-0.15%	5,888
04/30	33,950	350	1.04%	8,000