일자	종가	등락	등락률(%)	거래량
05/16	54,600	400	-0.73%	815
05/15	55,000	900	1.66%	2,258
05/14	54,100	400	0.74%	1,562
05/13	53,700	500	-0.92%	1,925
05/12	54,200	200	-0.37%	947
05/09	54,400	300	0.55%	1,150
05/08	54,100	200	-0.37%	1,387
05/07	54,300	600	-1.09%	2,379
05/02	54,900	200	-0.36%	1,099
04/30	55,100	100	-0.18%	1,559