일자	종가	등락	등락률(%)	거래량
05/16	3,920	70	-1.75%	70,652
05/15	3,990	15	-0.37%	86,368
05/14	4,005	60	1.52%	1,010,254
05/13	3,945	20	0.51%	34,663
05/12	3,925	55	1.42%	77,899
05/09	3,870	0	0.00%	57,194
05/08	3,870	5	-0.13%	48,847
05/07	3,875	50	1.31%	31,748
05/02	3,825	0	0.00%	49,821
04/30	3,825	110	-2.80%	68,040