일자	종가	등락	등락률(%)	거래량
05/16	2,240	15	-0.67%	63,586
05/15	2,255	10	0.45%	68,984
05/14	2,245	45	2.05%	144,185
05/13	2,200	15	0.69%	105,671
05/12	2,185	15	0.69%	56,255
05/09	2,170	5	0.23%	68,174
05/08	2,165	0	0.00%	43,825
05/07	2,165	5	0.23%	21,881
05/02	2,160	0	0.00%	47,065
04/30	2,160	10	0.47%	25,016