일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,008 6 0.60% 46,546
05/15 1,002 2 -0.20% 38,963
05/14 1,004 5 -0.50% 34,740
05/13 1,009 1 -0.10% 31,026
05/12 1,010 2 -0.20% 20,327
05/09 1,012 2 -0.20% 18,263
05/08 1,014 1 0.10% 32,098
05/07 1,013 10 1.00% 58,206
05/02 1,003 5 0.50% 40,937
04/30 998 9 -0.89% 18,373
처음이전12345678910