일자	종가	등락	등락률(%)	거래량
05/16	5,460	10	0.18%	22,283
05/15	5,450	60	1.11%	36,734
05/14	5,390	300	-5.27%	54,518
05/13	5,690	570	-9.11%	127,435
05/12	6,260	1740	-21.75%	357,205
05/09	8,000	3120	-28.06%	262,003
05/08	11,120	490	-4.22%	456,766
05/07	11,610	580	5.26%	613,603
05/02	11,030	2540	29.92%	103,718
04/30	8,490	400	4.94%	204,907