일자	종가	등락	등락률(%)	거래량
05/16	26,350	250	-0.94%	113,049
05/15	26,600	350	-1.30%	116,350
05/14	26,950	50	-0.19%	199,048
05/13	27,000	750	2.86%	181,708
05/12	26,250	200	-0.76%	196,219
05/09	26,450	750	-2.76%	141,969
05/08	27,200	550	2.06%	142,423
05/07	26,650	1550	-5.50%	180,288
05/02	28,200	450	1.62%	131,775
04/30	27,750	300	-1.07%	147,254