일자	종가	등락	등락률(%)	거래량
05/16	77,800	100	0.13%	29,857
05/15	77,700	2500	-3.12%	45,261
05/14	80,200	2400	3.08%	85,556
05/13	77,800	1000	1.30%	122,297
05/12	76,800	100	0.13%	55,535
05/09	76,700	600	-0.78%	69,558
05/08	77,300	1100	1.44%	51,018
05/07	76,200	100	-0.13%	38,541
05/02	76,300	3800	5.24%	51,236
04/30	72,500	1300	-1.76%	24,487