일자	종가	등락	등락률(%)	거래량
05/16	287,000	2000	-0.69%	136,185
05/15	289,000	1000	0.35%	158,348
05/14	288,000	5000	1.77%	184,577
05/13	283,000	10000	3.66%	285,002
05/12	273,000	10500	-3.70%	311,727
05/09	283,500	3500	-1.22%	139,448
05/08	287,000	7000	2.50%	264,972
05/07	280,000	2500	0.90%	299,332
05/02	277,500	5500	2.02%	198,451
04/30	272,000	2500	0.93%	261,398