일자	종가	등락	등락률(%)	거래량
05/16	4,045	90	-2.18%	192,666
05/15	4,135	10	-0.24%	397,563
05/14	4,145	30	0.73%	128,823
05/13	4,115	0	0.00%	125,469
05/12	4,115	100	2.49%	202,030
05/09	4,015	35	-0.86%	86,888
05/08	4,050	35	0.87%	146,711
05/07	4,015	75	1.90%	137,336
05/02	3,940	5	0.13%	93,263
04/30	3,935	125	-3.08%	300,198