일자	종가	등락	등락률(%)	거래량
05/16	1,224	4	0.33%	32,977
05/15	1,220	1	0.08%	23,235
05/14	1,219	5	0.41%	49,118
05/13	1,214	5	0.41%	27,840
05/12	1,209	2	0.17%	47,986
05/09	1,207	1	0.08%	14,969
05/08	1,206	6	0.50%	30,664
05/07	1,200	3	-0.25%	27,575
05/02	1,203	6	0.50%	33,593
04/30	1,197	13	-1.07%	23,256