일자	종가	등락	등락률(%)	거래량
05/16	4,080	20	-0.49%	103,814
05/15	4,100	35	-0.85%	73,394
05/14	4,135	15	0.36%	113,385
05/13	4,120	20	-0.48%	105,226
05/12	4,140	45	1.10%	84,886
05/09	4,095	15	-0.36%	61,693
05/08	4,110	15	0.37%	144,003
05/07	4,095	45	1.11%	97,887
05/02	4,050	10	-0.25%	71,132
04/30	4,060	50	-1.22%	104,029