일자	종가	등락	등락률(%)	거래량
05/16	147,500	1600	-1.07%	56,738
05/15	149,100	2400	-1.58%	93,562
05/14	151,500	1700	-1.11%	252,690
05/13	153,200	3700	2.47%	222,326
05/12	149,500	11000	7.94%	261,027
05/09	138,500	100	0.07%	61,955
05/08	138,400	800	0.58%	130,795
05/07	137,600	1000	-0.72%	90,904
05/02	138,600	1000	-0.72%	68,390
04/30	139,600	1600	-1.13%	108,810