일자	종가	등락	등락률(%)	거래량
05/16	1,585	64	-3.88%	98,613
05/15	1,649	45	-2.66%	148,698
05/14	1,694	55	-3.14%	128,850
05/13	1,749	94	5.68%	235,348
05/12	1,655	8	0.49%	166,334
05/09	1,647	15	-0.90%	72,310
05/08	1,662	26	-1.54%	248,149
05/07	1,688	35	2.12%	229,426
05/02	1,653	16	0.98%	158,022
04/30	1,637	13	-0.79%	107,608