일자	종가	등락	등락률(%)	거래량
05/16	1,270	20	-1.55%	261,184
05/15	1,290	3	-0.23%	170,110
05/14	1,293	16	1.25%	267,770
05/13	1,277	17	1.35%	2,233,428
05/12	1,260	5	0.40%	103,231
05/09	1,255	8	-0.63%	87,388
05/08	1,263	9	-0.71%	99,100
05/07	1,272	2	0.16%	54,831
05/02	1,270	20	-1.55%	158,752
04/30	1,290	35	2.79%	220,298