일자	종가	등락	등락률(%)	거래량
05/16	864	2	-0.23%	81,704
05/15	866	1	0.12%	52,643
05/14	865	8	0.93%	114,442
05/13	857	6	0.71%	95,836
05/12	851	4	0.47%	92,609
05/09	847	7	0.83%	54,763
05/08	840	5	0.60%	60,251
05/07	835	0	0.00%	42,000
05/02	835	2	-0.24%	45,068
04/30	837	15	-1.76%	171,763