일자	종가	등락	등락률(%)	거래량
05/16	255,000	0	0.00%	91,486
05/15	255,000	3000	-1.16%	77,964
05/14	258,000	1000	0.39%	100,280
05/13	257,000	4000	-1.53%	143,774
05/12	261,000	5500	2.15%	113,218
05/09	255,500	3500	-1.35%	100,524
05/08	259,000	1000	0.39%	126,934
05/07	258,000	1500	0.58%	158,435
05/02	256,500	11000	-4.11%	138,507
04/30	267,500	11000	4.29%	189,746