일자	종가	등락	등락률(%)	거래량
05/16	1,185	18	-1.50%	126,543
05/15	1,203	9	-0.74%	68,673
05/14	1,212	8	-0.66%	90,092
05/13	1,220	0	0.00%	98,929
05/12	1,220	15	1.24%	102,528
05/09	1,205	6	0.50%	66,057
05/08	1,199	9	0.76%	171,586
05/07	1,190	9	0.76%	101,741
05/02	1,181	8	-0.67%	130,912
04/30	1,189	19	1.62%	268,921