일자	종가	등락	등락률(%)	거래량
05/16	4,080	60	-1.45%	49,895
05/15	4,140	50	1.22%	77,613
05/14	4,090	45	1.11%	63,786
05/13	4,045	45	1.12%	42,392
05/12	4,000	20	0.50%	49,852
05/09	3,980	10	-0.25%	31,748
05/08	3,990	45	1.14%	23,422
05/07	3,945	25	-0.63%	16,782
05/02	3,970	10	0.25%	29,230
04/30	3,960	60	-1.49%	24,862