일자	종가	등락	등락률(%)	거래량
05/16	3,890	160	-3.95%	73,834
05/15	4,050	10	-0.25%	4,443
05/14	4,060	20	-0.49%	5,693
05/13	4,080	5	-0.12%	7,646
05/12	4,085	10	0.25%	10,741
05/09	4,075	5	0.12%	14,834
05/08	4,070	0	0.00%	5,399
05/07	4,070	45	1.12%	11,853
05/02	4,025	10	-0.25%	12,639
04/30	4,035	5	0.12%	21,180