일자	종가	등락	등락률(%)	거래량
05/16	1,172	13	1.12%	104,169
05/15	1,159	10	0.87%	23,217
05/14	1,149	8	0.70%	33,929
05/13	1,141	13	-1.13%	15,268
05/12	1,154	27	2.40%	41,983
05/09	1,127	11	-0.97%	29,623
05/08	1,138	0	0.00%	11,651
05/07	1,138	1	-0.09%	27,315
05/02	1,139	12	-1.04%	30,028
04/30	1,151	2	-0.17%	30,565