일자	종가	등락	등락률(%)	거래량
05/16	921	16	-1.71%	151,569
05/15	937	9	-0.95%	575,072
05/14	946	1	0.11%	213,862
05/13	945	2	-0.21%	147,321
05/12	947	34	-3.47%	280,095
05/09	981	2	0.20%	108,095
05/08	979	1	-0.10%	255,392
05/07	980	48	5.15%	444,596
05/02	932	30	-3.12%	301,823
04/30	962	7	0.73%	248,923