일자	종가	등락	등락률(%)	거래량
05/16	5,300	10	0.19%	66,203
05/15	5,290	110	2.12%	234,101
05/14	5,180	70	1.37%	59,640
05/13	5,110	0	0.00%	36,811
05/12	5,110	80	1.59%	58,440
05/09	5,030	20	-0.40%	14,555
05/08	5,050	40	0.80%	23,224
05/07	5,010	70	-1.38%	17,427
05/02	5,080	40	-0.78%	25,818
04/30	5,120	20	0.39%	18,983