일자	종가	등락	등락률(%)	거래량
05/16	4,920	75	-1.50%	41,341
05/15	4,995	5	-0.10%	21,937
05/14	5,000	60	1.21%	65,466
05/13	4,940	30	0.61%	23,451
05/12	4,910	25	-0.51%	74,695
05/09	4,935	0	0.00%	21,077
05/08	4,935	35	0.71%	28,443
05/07	4,900	20	-0.41%	9,925
05/02	4,920	0	0.00%	22,149
04/30	4,920	0	0.00%	23,938