일자	종가	등락	등락률(%)	거래량
05/16	12,930	1580	-10.89%	667,273
05/15	14,510	530	-3.52%	161,731
05/14	15,040	230	-1.51%	55,292
05/13	15,270	260	1.73%	59,304
05/12	15,010	510	-3.29%	118,107
05/09	15,520	390	2.58%	127,142
05/08	15,130	310	2.09%	61,725
05/07	14,820	0	0.00%	29,437
05/02	14,820	150	1.02%	93,322
04/30	14,670	330	-2.20%	125,555