일자	종가	등락	등락률(%)	거래량
05/16	1,844	1	0.05%	47,736
05/15	1,843	8	-0.43%	53,035
05/14	1,851	14	-0.75%	134,081
05/13	1,865	10	-0.53%	51,017
05/12	1,875	15	0.81%	18,336
05/09	1,860	6	-0.32%	14,808
05/08	1,866	47	2.58%	47,109
05/07	1,819	4	0.22%	60,268
05/02	1,815	3	-0.17%	33,188
04/30	1,818	33	-1.78%	60,540