일자	종가	등락	등락률(%)	거래량
05/16	68,000	2800	4.29%	35,769
05/15	65,200	100	-0.15%	7,062
05/14	65,300	800	1.24%	14,693
05/13	64,500	1000	1.57%	9,956
05/12	63,500	1600	2.58%	15,475
05/09	61,900	100	0.16%	10,450
05/08	61,800	600	0.98%	4,683
05/07	61,200	700	-1.13%	11,102
05/02	61,900	0	0.00%	5,207
04/30	61,900	300	-0.48%	11,118