일자	종가	등락	등락률(%)	거래량
05/16	1,690	7	-0.41%	2,837,560
05/15	1,697	48	-2.75%	4,638,587
05/14	1,745	76	4.55%	8,816,001
05/13	1,669	185	12.47%	10,760,784
05/12	1,484	174	13.28%	9,658,357
05/09	1,310	0	0.00%	2,314,808
05/08	1,310	119	9.99%	5,641,972
05/07	1,191	28	2.41%	2,034,942
05/02	1,163	34	-2.84%	1,931,734
04/30	1,197	29	-2.37%	1,379,150