일자	종가	등락	등락률(%)	거래량
05/16	13,550	10	-0.07%	6,976
05/15	13,560	20	0.15%	5,425
05/14	13,540	70	0.52%	6,150
05/13	13,470	20	0.15%	3,385
05/12	13,450	70	0.52%	9,764
05/09	13,380	30	0.22%	8,651
05/08	13,350	0	0.00%	6,264
05/07	13,350	30	0.23%	8,064
05/02	13,320	0	0.00%	3,471
04/30	13,320	60	-0.45%	5,573