일자	종가	등락	등락률(%)	거래량
05/16	21,000	950	-4.33%	120,842
05/15	21,950	350	-1.57%	55,777
05/14	22,300	50	-0.22%	95,634
05/13	22,350	50	0.22%	77,612
05/12	22,300	300	1.36%	97,265
05/09	22,000	650	-2.87%	70,900
05/08	22,650	450	2.03%	36,625
05/07	22,200	450	-1.99%	98,673
05/02	22,650	0	0.00%	45,453
04/30	22,650	800	-3.41%	61,680