일자	종가	등락	등락률(%)	거래량
05/16	1,155	73	-5.94%	3,754,143
05/15	1,228	40	3.37%	3,851,477
05/14	1,188	3	-0.25%	1,151,840
05/13	1,191	26	2.23%	1,948,114
05/12	1,165	41	3.65%	992,687
05/09	1,124	14	-1.23%	1,031,031
05/08	1,138	12	-1.04%	1,027,892
05/07	1,150	25	-2.13%	1,521,418
05/02	1,175	42	-3.45%	1,144,972
04/30	1,217	55	4.73%	1,822,448