일자	종가	등락	등락률(%)	거래량
05/16	9,630	140	-1.43%	42,333
05/15	9,770	0	0.00%	71,515
05/14	9,770	160	1.66%	74,547
05/13	9,610	40	-0.41%	135,345
05/12	9,650	60	0.63%	59,395
05/09	9,590	190	-1.94%	51,193
05/08	9,780	150	-1.51%	39,268
05/07	9,930	480	5.08%	203,008
05/02	9,450	20	-0.21%	32,223
04/30	9,470	120	-1.25%	66,587