일자	종가	등락	등락률(%)	거래량
05/16	742	2	0.27%	29,802
05/15	740	4	0.54%	37,855
05/14	736	9	1.24%	77,516
05/13	727	5	0.69%	62,540
05/12	722	13	-1.77%	85,542
05/09	735	7	-0.94%	22,653
05/08	742	2	0.27%	11,521
05/07	740	4	0.54%	27,634
05/02	736	1	0.14%	52,754
04/30	735	25	-3.29%	73,402