일자	종가	등락	등락률(%)	거래량
05/16	5,670	30	-0.53%	73,546
05/15	5,700	230	-3.88%	118,855
05/14	5,930	140	-2.31%	46,396
05/13	6,070	0	0.00%	49,942
05/12	6,070	160	2.71%	99,703
05/09	5,910	130	-2.15%	55,459
05/08	6,040	0	0.00%	72,027
05/07	6,040	320	5.59%	128,407
05/02	5,720	400	-6.54%	195,378
04/30	6,120	40	0.66%	125,563