일자	종가	등락	등락률(%)	거래량
05/16	33,950	200	0.59%	1,775
05/15	33,750	450	-1.32%	1,820
05/14	34,200	850	2.55%	1,388
05/13	33,350	100	-0.30%	3,158
05/12	33,450	1200	-3.46%	2,636
05/09	34,650	700	2.06%	3,658
05/08	33,950	900	2.72%	2,771
05/07	33,050	600	-1.78%	1,276
05/02	33,650	50	-0.15%	2,343
04/30	33,700	300	-0.88%	348