일자	종가	등락	등락률(%)	거래량
05/16	6,410	60	-0.93%	451,602
05/15	6,470	70	-1.07%	342,291
05/14	6,540	80	-1.21%	493,760
05/13	6,620	70	1.07%	559,317
05/12	6,550	220	-3.25%	736,950
05/09	6,770	10	0.15%	589,141
05/08	6,760	10	0.15%	541,017
05/07	6,750	410	6.47%	1,047,458
05/02	6,340	0	0.00%	234,901
04/30	6,340	170	-2.61%	466,718